Naigai Trans Line Ltd. (9384.T)

JPY 2719.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2580.0 2580.0 2488.0 2526.0 36.2 Thousand
26 Apr, 2024 2520.0 2544.0 2501.0 2533.0 14.9 Thousand
25 Apr, 2024 2535.0 2535.0 2513.0 2515.0 7300.00
24 Apr, 2024 2501.0 2543.0 2501.0 2536.0 10.1 Thousand
23 Apr, 2024 2504.0 2514.0 2491.0 2500.0 11.9 Thousand
22 Apr, 2024 2493.0 2516.0 2485.0 2507.0 17.8 Thousand
19 Apr, 2024 2522.0 2522.0 2460.0 2482.0 17.8 Thousand
18 Apr, 2024 2497.0 2525.0 2491.0 2519.0 10.1 Thousand
17 Apr, 2024 2515.0 2515.0 2475.0 2493.0 14.3 Thousand
16 Apr, 2024 2538.0 2538.0 2506.0 2510.0 13.7 Thousand