AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1193.0 1222.0 1170.0 1196.0 22.2 Thousand
21 Feb, 2025 1264.0 1264.0 1195.0 1205.0 21 Thousand
20 Feb, 2025 1258.0 1272.0 1235.0 1249.0 26.9 Thousand
19 Feb, 2025 1258.0 1282.0 1250.0 1270.0 15.5 Thousand
18 Feb, 2025 1277.0 1295.0 1231.0 1254.0 37.2 Thousand
17 Feb, 2025 1279.0 1285.0 1261.0 1277.0 15 Thousand
14 Feb, 2025 1248.0 1285.0 1248.0 1279.0 14.2 Thousand
13 Feb, 2025 1273.0 1273.0 1241.0 1253.0 12.8 Thousand
12 Feb, 2025 1279.0 1297.0 1259.0 1260.0 26.4 Thousand
10 Feb, 2025 1205.0 1258.0 1205.0 1257.0 28.8 Thousand