AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1219.0 | 1257.0 | 1185.0 | 1232.0 | 21.4 Thousand |
| 10 Mar, 2025 | 1195.0 | 1239.0 | 1172.0 | 1238.0 | 28.6 Thousand |
| 07 Mar, 2025 | 1216.0 | 1216.0 | 1187.0 | 1194.0 | 8100.00 |
| 06 Mar, 2025 | 1215.0 | 1228.0 | 1211.0 | 1219.0 | 8700.00 |
| 05 Mar, 2025 | 1175.0 | 1241.0 | 1175.0 | 1203.0 | 14.4 Thousand |
| 04 Mar, 2025 | 1211.0 | 1211.0 | 1169.0 | 1185.0 | 16.6 Thousand |
| 03 Mar, 2025 | 1212.0 | 1220.0 | 1181.0 | 1208.0 | 14.5 Thousand |
| 28 Feb, 2025 | 1177.0 | 1209.0 | 1167.0 | 1182.0 | 27.2 Thousand |
| 27 Feb, 2025 | 1159.0 | 1207.0 | 1159.0 | 1194.0 | 20.9 Thousand |
| 26 Feb, 2025 | 1190.0 | 1206.0 | 1183.0 | 1189.0 | 12.9 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906