AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1610.0 1639.0 1583.0 1636.0 190.1 Thousand
20 Jun, 2025 1526.0 1930.0 1526.0 1930.0 128.4 Thousand
19 Jun, 2025 1525.0 1530.0 1524.0 1530.0 9700.00
18 Jun, 2025 1529.0 1530.0 1525.0 1526.0 11.2 Thousand
17 Jun, 2025 1526.0 1530.0 1525.0 1529.0 5300.00
16 Jun, 2025 1530.0 1532.0 1524.0 1525.0 14 Thousand
13 Jun, 2025 1537.0 1542.0 1517.0 1530.0 59.4 Thousand
12 Jun, 2025 1535.0 1543.0 1530.0 1536.0 34.3 Thousand
11 Jun, 2025 1530.0 1533.0 1527.0 1528.0 6000.00
10 Jun, 2025 1525.0 1538.0 1523.0 1534.0 18.2 Thousand