AGP Corporation (9377.T)

JPY 962.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1056.0 1069.0 1055.0 1055.0 12.1 Thousand
27 Dec, 2024 1060.0 1063.0 1037.0 1048.0 9200.00
26 Dec, 2024 1042.0 1052.0 1035.0 1048.0 6600.00
25 Dec, 2024 1043.0 1045.0 1027.0 1039.0 8800.00
24 Dec, 2024 1035.0 1035.0 1015.0 1027.0 17.7 Thousand
23 Dec, 2024 1014.0 1067.0 1011.0 1052.0 51.3 Thousand
20 Dec, 2024 970.0 1015.0 964.0 1007.0 32.2 Thousand
19 Dec, 2024 968.0 968.0 953.0 965.0 10.8 Thousand
18 Dec, 2024 956.0 965.0 950.0 965.0 7100.00
17 Dec, 2024 967.0 967.0 960.0 967.0 4900.00