AGP Corporation (9377.T)

JPY 1090.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1077.0 1091.0 1076.0 1090.0 1200.00
15 Apr, 2025 1083.0 1098.0 1076.0 1098.0 4100.00
14 Apr, 2025 1074.0 1098.0 1070.0 1070.0 1800.00
11 Apr, 2025 1067.0 1077.0 1040.0 1076.0 9800.00
10 Apr, 2025 1103.0 1121.0 1078.0 1078.0 7000.00
09 Apr, 2025 1017.0 1024.0 995.0 998.0 8800.00
08 Apr, 2025 998.0 1075.0 985.0 1034.0 18.2 Thousand
07 Apr, 2025 950.0 1002.0 926.0 968.0 35 Thousand
04 Apr, 2025 1101.0 1101.0 974.0 1021.0 85.5 Thousand
03 Apr, 2025 1130.0 1150.0 1100.0 1109.0 17.3 Thousand