AGP Corporation (9377.T)

JPY 962.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 961.0 965.0 958.0 965.0 5100.00
13 Dec, 2024 951.0 963.0 950.0 960.0 8800.00
12 Dec, 2024 962.0 962.0 948.0 960.0 12.6 Thousand
11 Dec, 2024 951.0 956.0 944.0 950.0 11 Thousand
10 Dec, 2024 955.0 960.0 953.0 956.0 12.7 Thousand
09 Dec, 2024 958.0 959.0 953.0 955.0 6400.00
06 Dec, 2024 950.0 958.0 950.0 958.0 4400.00
05 Dec, 2024 960.0 960.0 948.0 955.0 11.6 Thousand
04 Dec, 2024 947.0 950.0 945.0 945.0 2600.00
03 Dec, 2024 954.0 955.0 947.0 947.0 4200.00