AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1528.0 | 1529.0 | 1526.0 | 1528.0 | 28.4 Thousand |
| 12 May, 2025 | 1530.0 | 1531.0 | 1527.0 | 1528.0 | 15.3 Thousand |
| 09 May, 2025 | 1527.0 | 1532.0 | 1527.0 | 1532.0 | 32.7 Thousand |
| 08 May, 2025 | 1532.0 | 1535.0 | 1525.0 | 1530.0 | 74.3 Thousand |
| 07 May, 2025 | 1534.0 | 1540.0 | 1528.0 | 1534.0 | 115.6 Thousand |
| 02 May, 2025 | 1535.0 | 1539.0 | 1532.0 | 1536.0 | 61.6 Thousand |
| 01 May, 2025 | 1534.0 | 1540.0 | 1529.0 | 1539.0 | 130.5 Thousand |
| 30 Apr, 2025 | 1535.0 | 1550.0 | 1518.0 | 1537.0 | 341.1 Thousand |
| 28 Apr, 2025 | 1413.0 | 1413.0 | 1413.0 | 1413.0 | 4400.00 |
| 25 Apr, 2025 | 1128.0 | 1130.0 | 1109.0 | 1113.0 | 2900.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906