AGP Corporation (9377.T)

JPY 962.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 924.0 927.0 916.0 921.0 12.4 Thousand
31 Oct, 2024 981.0 981.0 895.0 926.0 58.1 Thousand
30 Oct, 2024 950.0 988.0 946.0 980.0 36.9 Thousand
29 Oct, 2024 930.0 945.0 922.0 940.0 6400.00
28 Oct, 2024 920.0 930.0 915.0 929.0 6200.00
25 Oct, 2024 930.0 930.0 913.0 920.0 4500.00
24 Oct, 2024 915.0 928.0 892.0 928.0 15 Thousand
23 Oct, 2024 905.0 920.0 903.0 920.0 7000.00
22 Oct, 2024 918.0 918.0 892.0 905.0 13.9 Thousand
21 Oct, 2024 904.0 920.0 904.0 918.0 7900.00