AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1096.0 1110.0 1096.0 1105.0 5200.00
22 Apr, 2025 1067.0 1099.0 1067.0 1094.0 8300.00
21 Apr, 2025 1134.0 1220.0 1003.0 1085.0 161.6 Thousand
18 Apr, 2025 1087.0 1130.0 1087.0 1130.0 8100.00
17 Apr, 2025 1077.0 1091.0 1076.0 1090.0 1200.00
16 Apr, 2025 1101.0 1101.0 1080.0 1080.0 1400.00
15 Apr, 2025 1083.0 1098.0 1076.0 1098.0 4100.00
14 Apr, 2025 1074.0 1098.0 1057.0 1080.0 4700.00
11 Apr, 2025 1067.0 1077.0 1040.0 1076.0 9800.00
10 Apr, 2025 1103.0 1121.0 1078.0 1078.0 7000.00