AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1238.0 | 1240.0 | 1220.0 | 1231.0 | 8100.00 |
| 25 Mar, 2025 | 1232.0 | 1232.0 | 1216.0 | 1217.0 | 4900.00 |
| 24 Mar, 2025 | 1202.0 | 1234.0 | 1201.0 | 1218.0 | 10.8 Thousand |
| 21 Mar, 2025 | 1207.0 | 1230.0 | 1191.0 | 1200.0 | 17.1 Thousand |
| 19 Mar, 2025 | 1228.0 | 1234.0 | 1203.0 | 1225.0 | 9800.00 |
| 18 Mar, 2025 | 1236.0 | 1236.0 | 1228.0 | 1230.0 | 3000.00 |
| 17 Mar, 2025 | 1226.0 | 1238.0 | 1226.0 | 1228.0 | 4300.00 |
| 14 Mar, 2025 | 1250.0 | 1250.0 | 1228.0 | 1228.0 | 1000.00 |
| 13 Mar, 2025 | 1254.0 | 1255.0 | 1223.0 | 1230.0 | 12.4 Thousand |
| 12 Mar, 2025 | 1249.0 | 1265.0 | 1239.0 | 1239.0 | 10.5 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906