AGP Corporation (9377.T)

JPY 962.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 950.0 954.0 943.0 950.0 1400.00
29 Nov, 2024 948.0 954.0 939.0 954.0 2600.00
28 Nov, 2024 942.0 958.0 926.0 948.0 2000.00
27 Nov, 2024 946.0 946.0 927.0 945.0 7000.00
26 Nov, 2024 957.0 957.0 942.0 946.0 2800.00
25 Nov, 2024 967.0 967.0 933.0 947.0 7700.00
22 Nov, 2024 948.0 957.0 945.0 956.0 8000.00
21 Nov, 2024 934.0 956.0 934.0 948.0 6000.00
20 Nov, 2024 930.0 946.0 923.0 933.0 3600.00
19 Nov, 2024 928.0 930.0 924.0 924.0 1800.00