AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1528.0 | 1547.0 | 1437.0 | 1485.0 | 167.5 Thousand |
| 23 May, 2025 | 1541.0 | 1541.0 | 1527.0 | 1527.0 | 18.2 Thousand |
| 22 May, 2025 | 1548.0 | 1548.0 | 1535.0 | 1536.0 | 7300.00 |
| 21 May, 2025 | 1532.0 | 1612.0 | 1528.0 | 1550.0 | 166.5 Thousand |
| 20 May, 2025 | 1535.0 | 1539.0 | 1530.0 | 1539.0 | 3900.00 |
| 19 May, 2025 | 1530.0 | 1545.0 | 1526.0 | 1545.0 | 38.2 Thousand |
| 16 May, 2025 | 1527.0 | 1545.0 | 1527.0 | 1529.0 | 61.9 Thousand |
| 15 May, 2025 | 1528.0 | 1531.0 | 1526.0 | 1527.0 | 35.8 Thousand |
| 14 May, 2025 | 1529.0 | 1533.0 | 1522.0 | 1529.0 | 110 Thousand |
| 13 May, 2025 | 1528.0 | 1529.0 | 1526.0 | 1528.0 | 28.4 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906