AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 895.0 | 908.0 | 894.0 | 905.0 | 22.1 Thousand |
| 14 Mar, 2024 | 891.0 | 907.0 | 889.0 | 897.0 | 5500.00 |
| 13 Mar, 2024 | 897.0 | 901.0 | 888.0 | 891.0 | 7300.00 |
| 12 Mar, 2024 | 890.0 | 902.0 | 890.0 | 895.0 | 3300.00 |
| 11 Mar, 2024 | 898.0 | 904.0 | 894.0 | 895.0 | 8100.00 |
| 08 Mar, 2024 | 901.0 | 910.0 | 901.0 | 904.0 | 4500.00 |
| 07 Mar, 2024 | 903.0 | 908.0 | 898.0 | 900.0 | 9100.00 |
| 06 Mar, 2024 | 893.0 | 904.0 | 892.0 | 900.0 | 47.2 Thousand |
| 05 Mar, 2024 | 890.0 | 901.0 | 887.0 | 894.0 | 5800.00 |
| 04 Mar, 2024 | 906.0 | 907.0 | 890.0 | 891.0 | 7200.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906