AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 894.0 | 894.0 | 885.0 | 885.0 | 8000.00 |
| 13 Feb, 2024 | 886.0 | 896.0 | 882.0 | 886.0 | 20.8 Thousand |
| 09 Feb, 2024 | 894.0 | 894.0 | 880.0 | 884.0 | 16.1 Thousand |
| 08 Feb, 2024 | 894.0 | 900.0 | 889.0 | 889.0 | 13.1 Thousand |
| 07 Feb, 2024 | 892.0 | 900.0 | 888.0 | 894.0 | 11.3 Thousand |
| 06 Feb, 2024 | 888.0 | 896.0 | 888.0 | 892.0 | 13.9 Thousand |
| 05 Feb, 2024 | 911.0 | 911.0 | 890.0 | 892.0 | 31.2 Thousand |
| 02 Feb, 2024 | 899.0 | 913.0 | 892.0 | 900.0 | 36.1 Thousand |
| 01 Feb, 2024 | 903.0 | 904.0 | 882.0 | 882.0 | 45.2 Thousand |
| 31 Jan, 2024 | 902.0 | 914.0 | 865.0 | 908.0 | 185.2 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906