AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 844.0 | 845.0 | 839.0 | 844.0 | 7100.00 |
| 16 Jan, 2024 | 847.0 | 849.0 | 838.0 | 840.0 | 8400.00 |
| 15 Jan, 2024 | 849.0 | 853.0 | 841.0 | 845.0 | 10.3 Thousand |
| 12 Jan, 2024 | 854.0 | 855.0 | 843.0 | 844.0 | 7400.00 |
| 11 Jan, 2024 | 858.0 | 859.0 | 842.0 | 853.0 | 13.5 Thousand |
| 10 Jan, 2024 | 857.0 | 865.0 | 850.0 | 858.0 | 18.6 Thousand |
| 09 Jan, 2024 | 847.0 | 856.0 | 838.0 | 856.0 | 26.3 Thousand |
| 05 Jan, 2024 | 836.0 | 845.0 | 836.0 | 836.0 | 11.7 Thousand |
| 04 Jan, 2024 | 820.0 | 838.0 | 819.0 | 837.0 | 18.5 Thousand |
| 29 Dec, 2023 | 830.0 | 830.0 | 825.0 | 825.0 | 5800.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906