AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 934.0 | 939.0 | 909.0 | 921.0 | 142.1 Thousand |
| 29 Jan, 2024 | 913.0 | 932.0 | 902.0 | 923.0 | 51.9 Thousand |
| 26 Jan, 2024 | 910.0 | 918.0 | 898.0 | 916.0 | 16.2 Thousand |
| 25 Jan, 2024 | 919.0 | 934.0 | 900.0 | 905.0 | 36.9 Thousand |
| 24 Jan, 2024 | 870.0 | 913.0 | 870.0 | 903.0 | 37.3 Thousand |
| 23 Jan, 2024 | 861.0 | 898.0 | 861.0 | 877.0 | 50.7 Thousand |
| 22 Jan, 2024 | 867.0 | 867.0 | 852.0 | 861.0 | 24.4 Thousand |
| 19 Jan, 2024 | 856.0 | 856.0 | 844.0 | 848.0 | 21.1 Thousand |
| 18 Jan, 2024 | 845.0 | 846.0 | 840.0 | 844.0 | 6500.00 |
| 17 Jan, 2024 | 844.0 | 845.0 | 839.0 | 844.0 | 7100.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906