AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 910.0 | 911.0 | 900.0 | 900.0 | 13.3 Thousand |
| 28 Feb, 2024 | 898.0 | 909.0 | 896.0 | 909.0 | 8600.00 |
| 27 Feb, 2024 | 908.0 | 909.0 | 898.0 | 898.0 | 14.7 Thousand |
| 26 Feb, 2024 | 906.0 | 912.0 | 902.0 | 908.0 | 28.3 Thousand |
| 22 Feb, 2024 | 918.0 | 918.0 | 906.0 | 906.0 | 15.1 Thousand |
| 21 Feb, 2024 | 898.0 | 919.0 | 897.0 | 918.0 | 20 Thousand |
| 20 Feb, 2024 | 904.0 | 907.0 | 897.0 | 897.0 | 15.3 Thousand |
| 19 Feb, 2024 | 902.0 | 906.0 | 893.0 | 903.0 | 11 Thousand |
| 16 Feb, 2024 | 898.0 | 905.0 | 890.0 | 896.0 | 17.4 Thousand |
| 15 Feb, 2024 | 892.0 | 894.0 | 881.0 | 894.0 | 14.5 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906