AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 887.0 | 893.0 | 886.0 | 888.0 | 6400.00 |
| 28 Mar, 2024 | 880.0 | 891.0 | 875.0 | 888.0 | 26.2 Thousand |
| 27 Mar, 2024 | 896.0 | 904.0 | 895.0 | 897.0 | 18.1 Thousand |
| 26 Mar, 2024 | 900.0 | 900.0 | 890.0 | 896.0 | 18.6 Thousand |
| 25 Mar, 2024 | 904.0 | 915.0 | 894.0 | 902.0 | 27.2 Thousand |
| 22 Mar, 2024 | 912.0 | 913.0 | 897.0 | 902.0 | 46.5 Thousand |
| 21 Mar, 2024 | 908.0 | 916.0 | 908.0 | 908.0 | 35.1 Thousand |
| 19 Mar, 2024 | 932.0 | 932.0 | 899.0 | 911.0 | 35.6 Thousand |
| 18 Mar, 2024 | 908.0 | 934.0 | 902.0 | 934.0 | 73.2 Thousand |
| 15 Mar, 2024 | 895.0 | 908.0 | 894.0 | 905.0 | 22.1 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906