AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 893.0 | 904.0 | 893.0 | 901.0 | 4900.00 |
| 25 Apr, 2024 | 891.0 | 902.0 | 889.0 | 901.0 | 8000.00 |
| 24 Apr, 2024 | 888.0 | 900.0 | 887.0 | 900.0 | 7400.00 |
| 23 Apr, 2024 | 889.0 | 889.0 | 880.0 | 887.0 | 3200.00 |
| 22 Apr, 2024 | 862.0 | 880.0 | 862.0 | 875.0 | 4400.00 |
| 19 Apr, 2024 | 874.0 | 875.0 | 850.0 | 858.0 | 49.7 Thousand |
| 18 Apr, 2024 | 872.0 | 882.0 | 872.0 | 874.0 | 12 Thousand |
| 17 Apr, 2024 | 878.0 | 878.0 | 863.0 | 871.0 | 11.1 Thousand |
| 16 Apr, 2024 | 905.0 | 905.0 | 879.0 | 879.0 | 60.9 Thousand |
| 15 Apr, 2024 | 898.0 | 898.0 | 891.0 | 896.0 | 7200.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906