AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 830.0 | 830.0 | 819.0 | 819.0 | 16.7 Thousand |
| 28 May, 2024 | 835.0 | 835.0 | 830.0 | 830.0 | 4600.00 |
| 27 May, 2024 | 838.0 | 838.0 | 831.0 | 835.0 | 2800.00 |
| 24 May, 2024 | 845.0 | 846.0 | 840.0 | 841.0 | 2200.00 |
| 23 May, 2024 | 841.0 | 847.0 | 841.0 | 845.0 | 3000.00 |
| 22 May, 2024 | 850.0 | 851.0 | 842.0 | 849.0 | 5900.00 |
| 21 May, 2024 | 847.0 | 860.0 | 847.0 | 852.0 | 6800.00 |
| 20 May, 2024 | 843.0 | 854.0 | 842.0 | 846.0 | 6700.00 |
| 17 May, 2024 | 822.0 | 838.0 | 822.0 | 836.0 | 6300.00 |
| 16 May, 2024 | 830.0 | 838.0 | 821.0 | 827.0 | 10.9 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906