AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 880.0 | 886.0 | 869.0 | 871.0 | 13.3 Thousand |
| 11 Jun, 2024 | 878.0 | 882.0 | 867.0 | 868.0 | 19.1 Thousand |
| 10 Jun, 2024 | 855.0 | 885.0 | 847.0 | 859.0 | 24.1 Thousand |
| 07 Jun, 2024 | 842.0 | 855.0 | 830.0 | 847.0 | 9000.00 |
| 06 Jun, 2024 | 854.0 | 854.0 | 840.0 | 843.0 | 8400.00 |
| 05 Jun, 2024 | 845.0 | 855.0 | 841.0 | 855.0 | 8200.00 |
| 04 Jun, 2024 | 844.0 | 851.0 | 844.0 | 846.0 | 1700.00 |
| 03 Jun, 2024 | 843.0 | 850.0 | 843.0 | 849.0 | 4300.00 |
| 31 May, 2024 | 840.0 | 850.0 | 839.0 | 849.0 | 18.5 Thousand |
| 30 May, 2024 | 834.0 | 839.0 | 826.0 | 839.0 | 20.9 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906