AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 886.0 | 886.0 | 864.0 | 874.0 | 8400.00 |
| 09 Jul, 2024 | 887.0 | 887.0 | 876.0 | 882.0 | 10.9 Thousand |
| 08 Jul, 2024 | 879.0 | 884.0 | 872.0 | 872.0 | 9200.00 |
| 05 Jul, 2024 | 881.0 | 889.0 | 877.0 | 886.0 | 10.9 Thousand |
| 04 Jul, 2024 | 884.0 | 894.0 | 883.0 | 887.0 | 7000.00 |
| 03 Jul, 2024 | 898.0 | 898.0 | 880.0 | 882.0 | 16 Thousand |
| 02 Jul, 2024 | 894.0 | 894.0 | 883.0 | 890.0 | 6500.00 |
| 01 Jul, 2024 | 887.0 | 893.0 | 877.0 | 879.0 | 4500.00 |
| 28 Jun, 2024 | 887.0 | 895.0 | 876.0 | 876.0 | 6600.00 |
| 27 Jun, 2024 | 879.0 | 898.0 | 878.0 | 885.0 | 15.4 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906