AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 911.0 | 930.0 | 911.0 | 920.0 | 20.7 Thousand |
| 23 Jul, 2024 | 910.0 | 932.0 | 910.0 | 911.0 | 44.8 Thousand |
| 22 Jul, 2024 | 892.0 | 917.0 | 892.0 | 908.0 | 42.9 Thousand |
| 19 Jul, 2024 | 890.0 | 900.0 | 886.0 | 896.0 | 13.2 Thousand |
| 18 Jul, 2024 | 891.0 | 891.0 | 884.0 | 887.0 | 7800.00 |
| 17 Jul, 2024 | 898.0 | 899.0 | 890.0 | 892.0 | 4100.00 |
| 16 Jul, 2024 | 879.0 | 898.0 | 879.0 | 896.0 | 14.2 Thousand |
| 12 Jul, 2024 | 871.0 | 881.0 | 871.0 | 881.0 | 1700.00 |
| 11 Jul, 2024 | 874.0 | 881.0 | 871.0 | 881.0 | 3600.00 |
| 10 Jul, 2024 | 886.0 | 886.0 | 864.0 | 874.0 | 8400.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906