AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 887.0 | 887.0 | 876.0 | 886.0 | 4500.00 |
| 19 Aug, 2024 | 885.0 | 898.0 | 884.0 | 885.0 | 6600.00 |
| 18 Aug, 2024 | 885.0 | 898.0 | 884.0 | 885.0 | 6600.00 |
| 16 Aug, 2024 | 884.0 | 888.0 | 857.0 | 885.0 | 12.3 Thousand |
| 15 Aug, 2024 | 887.0 | 887.0 | 876.0 | 884.0 | 4800.00 |
| 14 Aug, 2024 | 884.0 | 886.0 | 880.0 | 881.0 | 4900.00 |
| 13 Aug, 2024 | 883.0 | 887.0 | 870.0 | 887.0 | 7500.00 |
| 12 Aug, 2024 | 883.0 | 887.0 | 870.0 | 887.0 | 7500.00 |
| 09 Aug, 2024 | 873.0 | 875.0 | 860.0 | 868.0 | 3100.00 |
| 08 Aug, 2024 | 850.0 | 865.0 | 847.0 | 858.0 | 2800.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906