AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 977.0 | 980.0 | 952.0 | 967.0 | 12.1 Thousand |
| 30 Aug, 2024 | 969.0 | 974.0 | 951.0 | 970.0 | 22.2 Thousand |
| 29 Aug, 2024 | 956.0 | 956.0 | 941.0 | 941.0 | 2400.00 |
| 28 Aug, 2024 | 957.0 | 957.0 | 946.0 | 946.0 | 3500.00 |
| 27 Aug, 2024 | 945.0 | 970.0 | 943.0 | 958.0 | 25.3 Thousand |
| 26 Aug, 2024 | 919.0 | 982.0 | 914.0 | 958.0 | 42.9 Thousand |
| 25 Aug, 2024 | 919.0 | 982.0 | 914.0 | 958.0 | 42.9 Thousand |
| 23 Aug, 2024 | 924.0 | 924.0 | 912.0 | 919.0 | 9500.00 |
| 22 Aug, 2024 | 893.0 | 924.0 | 892.0 | 924.0 | 14.2 Thousand |
| 21 Aug, 2024 | 879.0 | 887.0 | 876.0 | 886.0 | 2900.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906