AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 920.0 | 934.0 | 913.0 | 934.0 | 10.1 Thousand |
| 26 Sep, 2024 | 916.0 | 940.0 | 916.0 | 940.0 | 23.5 Thousand |
| 25 Sep, 2024 | 926.0 | 926.0 | 915.0 | 920.0 | 16.2 Thousand |
| 24 Sep, 2024 | 924.0 | 925.0 | 916.0 | 925.0 | 8800.00 |
| 20 Sep, 2024 | 911.0 | 926.0 | 910.0 | 926.0 | 6300.00 |
| 19 Sep, 2024 | 901.0 | 912.0 | 901.0 | 910.0 | 4600.00 |
| 18 Sep, 2024 | 917.0 | 917.0 | 902.0 | 902.0 | 4200.00 |
| 17 Sep, 2024 | 927.0 | 927.0 | 876.0 | 895.0 | 16.8 Thousand |
| 13 Sep, 2024 | 930.0 | 930.0 | 907.0 | 912.0 | 5100.00 |
| 12 Sep, 2024 | 908.0 | 926.0 | 908.0 | 925.0 | 3800.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906