AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 920.0 930.0 915.0 929.0 6200.00
25 Oct, 2024 930.0 930.0 913.0 920.0 4500.00
24 Oct, 2024 915.0 928.0 892.0 928.0 15 Thousand
23 Oct, 2024 905.0 920.0 903.0 920.0 7000.00
22 Oct, 2024 918.0 918.0 892.0 905.0 13.9 Thousand
21 Oct, 2024 904.0 920.0 904.0 918.0 7900.00
18 Oct, 2024 906.0 913.0 904.0 909.0 1600.00
17 Oct, 2024 907.0 908.0 904.0 906.0 2000.00
16 Oct, 2024 904.0 911.0 904.0 905.0 900.00
15 Oct, 2024 903.0 918.0 901.0 907.0 6100.00