AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 967.0 967.0 933.0 947.0 7700.00
22 Nov, 2024 948.0 957.0 945.0 956.0 8000.00
21 Nov, 2024 934.0 956.0 934.0 948.0 6000.00
20 Nov, 2024 930.0 946.0 923.0 933.0 3600.00
19 Nov, 2024 928.0 930.0 924.0 924.0 1800.00
18 Nov, 2024 923.0 927.0 923.0 927.0 2100.00
15 Nov, 2024 921.0 929.0 918.0 925.0 3700.00
14 Nov, 2024 929.0 932.0 921.0 921.0 5500.00
13 Nov, 2024 927.0 931.0 921.0 930.0 7100.00
12 Nov, 2024 934.0 934.0 926.0 926.0 3300.00