AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 934.0 | 934.0 | 926.0 | 926.0 | 3300.00 |
| 11 Nov, 2024 | 922.0 | 930.0 | 921.0 | 930.0 | 6000.00 |
| 08 Nov, 2024 | 920.0 | 932.0 | 916.0 | 932.0 | 15.7 Thousand |
| 07 Nov, 2024 | 926.0 | 928.0 | 916.0 | 924.0 | 7800.00 |
| 06 Nov, 2024 | 931.0 | 931.0 | 917.0 | 924.0 | 6600.00 |
| 05 Nov, 2024 | 921.0 | 932.0 | 911.0 | 932.0 | 6000.00 |
| 01 Nov, 2024 | 924.0 | 927.0 | 916.0 | 921.0 | 12.4 Thousand |
| 31 Oct, 2024 | 981.0 | 981.0 | 895.0 | 926.0 | 58.1 Thousand |
| 30 Oct, 2024 | 950.0 | 988.0 | 946.0 | 980.0 | 36.9 Thousand |
| 29 Oct, 2024 | 930.0 | 945.0 | 922.0 | 940.0 | 6400.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906