AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 899.0 | 900.0 | 898.0 | 898.0 | 1500.00 |
| 10 Oct, 2024 | 907.0 | 907.0 | 898.0 | 902.0 | 3400.00 |
| 09 Oct, 2024 | 905.0 | 913.0 | 905.0 | 906.0 | 1400.00 |
| 08 Oct, 2024 | 903.0 | 909.0 | 903.0 | 904.0 | 4300.00 |
| 07 Oct, 2024 | 919.0 | 919.0 | 909.0 | 909.0 | 6000.00 |
| 04 Oct, 2024 | 908.0 | 919.0 | 908.0 | 913.0 | 3000.00 |
| 03 Oct, 2024 | 912.0 | 918.0 | 906.0 | 914.0 | 4300.00 |
| 02 Oct, 2024 | 916.0 | 925.0 | 885.0 | 904.0 | 10.6 Thousand |
| 01 Oct, 2024 | 926.0 | 933.0 | 909.0 | 911.0 | 8100.00 |
| 30 Sep, 2024 | 916.0 | 931.0 | 910.0 | 926.0 | 11.2 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906