AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 925.0 | 940.0 | 872.0 | 898.0 | 8400.00 |
| 10 Sep, 2024 | 914.0 | 934.0 | 911.0 | 925.0 | 3300.00 |
| 09 Sep, 2024 | 887.0 | 920.0 | 878.0 | 915.0 | 9100.00 |
| 08 Sep, 2024 | 887.0 | 920.0 | 878.0 | 915.0 | 9100.00 |
| 06 Sep, 2024 | 940.0 | 940.0 | 893.0 | 910.0 | 15.5 Thousand |
| 05 Sep, 2024 | 921.0 | 942.0 | 915.0 | 942.0 | 10.6 Thousand |
| 04 Sep, 2024 | 950.0 | 950.0 | 916.0 | 937.0 | 32.6 Thousand |
| 03 Sep, 2024 | 957.0 | 970.0 | 957.0 | 970.0 | 13.9 Thousand |
| 02 Sep, 2024 | 977.0 | 980.0 | 952.0 | 967.0 | 12.1 Thousand |
| 01 Sep, 2024 | 977.0 | 980.0 | 952.0 | 967.0 | 12.1 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906