AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1014.0 | 1067.0 | 1011.0 | 1052.0 | 51.3 Thousand |
| 20 Dec, 2024 | 970.0 | 1015.0 | 964.0 | 1007.0 | 32.2 Thousand |
| 19 Dec, 2024 | 968.0 | 968.0 | 953.0 | 965.0 | 10.8 Thousand |
| 18 Dec, 2024 | 956.0 | 965.0 | 950.0 | 965.0 | 7100.00 |
| 17 Dec, 2024 | 967.0 | 967.0 | 960.0 | 967.0 | 4900.00 |
| 16 Dec, 2024 | 961.0 | 965.0 | 958.0 | 965.0 | 5100.00 |
| 13 Dec, 2024 | 951.0 | 963.0 | 950.0 | 960.0 | 8800.00 |
| 12 Dec, 2024 | 962.0 | 962.0 | 948.0 | 960.0 | 12.6 Thousand |
| 11 Dec, 2024 | 951.0 | 956.0 | 944.0 | 950.0 | 11 Thousand |
| 10 Dec, 2024 | 955.0 | 960.0 | 953.0 | 956.0 | 12.7 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906