AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1087.0 | 1097.0 | 1087.0 | 1095.0 | 12.4 Thousand |
| 09 Jan, 2025 | 1085.0 | 1092.0 | 1056.0 | 1087.0 | 19.2 Thousand |
| 08 Jan, 2025 | 1088.0 | 1095.0 | 1087.0 | 1089.0 | 15 Thousand |
| 07 Jan, 2025 | 1095.0 | 1095.0 | 1082.0 | 1088.0 | 11.1 Thousand |
| 06 Jan, 2025 | 1070.0 | 1097.0 | 1066.0 | 1075.0 | 21.6 Thousand |
| 30 Dec, 2024 | 1056.0 | 1069.0 | 1055.0 | 1055.0 | 12.1 Thousand |
| 27 Dec, 2024 | 1060.0 | 1063.0 | 1037.0 | 1048.0 | 9200.00 |
| 26 Dec, 2024 | 1042.0 | 1052.0 | 1035.0 | 1048.0 | 6600.00 |
| 25 Dec, 2024 | 1043.0 | 1045.0 | 1027.0 | 1039.0 | 8800.00 |
| 24 Dec, 2024 | 1035.0 | 1035.0 | 1015.0 | 1027.0 | 17.7 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906