AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1205.0 | 1258.0 | 1205.0 | 1257.0 | 28.8 Thousand |
| 07 Feb, 2025 | 1220.0 | 1220.0 | 1203.0 | 1204.0 | 12.5 Thousand |
| 06 Feb, 2025 | 1225.0 | 1232.0 | 1195.0 | 1205.0 | 29.6 Thousand |
| 05 Feb, 2025 | 1234.0 | 1240.0 | 1204.0 | 1211.0 | 29.6 Thousand |
| 04 Feb, 2025 | 1199.0 | 1240.0 | 1178.0 | 1240.0 | 40.6 Thousand |
| 03 Feb, 2025 | 1185.0 | 1191.0 | 1155.0 | 1171.0 | 20.6 Thousand |
| 31 Jan, 2025 | 1165.0 | 1193.0 | 1104.0 | 1193.0 | 61.3 Thousand |
| 30 Jan, 2025 | 1167.0 | 1197.0 | 1144.0 | 1174.0 | 43.4 Thousand |
| 29 Jan, 2025 | 1174.0 | 1174.0 | 1155.0 | 1166.0 | 11.3 Thousand |
| 28 Jan, 2025 | 1140.0 | 1174.0 | 1140.0 | 1155.0 | 16 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906