AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1170.0 1170.0 1128.0 1140.0 24.7 Thousand
24 Jan, 2025 1200.0 1200.0 1168.0 1168.0 30 Thousand
23 Jan, 2025 1164.0 1206.0 1151.0 1205.0 43.4 Thousand
22 Jan, 2025 1145.0 1199.0 1134.0 1157.0 52.4 Thousand
21 Jan, 2025 1148.0 1148.0 1121.0 1126.0 11.9 Thousand
20 Jan, 2025 1149.0 1154.0 1138.0 1147.0 17.2 Thousand
17 Jan, 2025 1084.0 1120.0 1077.0 1120.0 23.1 Thousand
16 Jan, 2025 1075.0 1092.0 1073.0 1081.0 9100.00
15 Jan, 2025 1091.0 1091.0 1070.0 1072.0 11.2 Thousand
14 Jan, 2025 1100.0 1102.0 1052.0 1090.0 28 Thousand