AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 819.0 | 865.0 | 819.0 | 860.0 | 11 Thousand |
| 06 Aug, 2024 | 777.0 | 843.0 | 777.0 | 832.0 | 26 Thousand |
| 05 Aug, 2024 | 844.0 | 861.0 | 728.0 | 740.0 | 72.6 Thousand |
| 02 Aug, 2024 | 898.0 | 905.0 | 870.0 | 878.0 | 25.2 Thousand |
| 01 Aug, 2024 | 920.0 | 935.0 | 919.0 | 928.0 | 12.2 Thousand |
| 31 Jul, 2024 | 919.0 | 935.0 | 901.0 | 935.0 | 57.7 Thousand |
| 30 Jul, 2024 | 895.0 | 917.0 | 895.0 | 902.0 | 18.5 Thousand |
| 29 Jul, 2024 | 899.0 | 904.0 | 892.0 | 895.0 | 8900.00 |
| 26 Jul, 2024 | 904.0 | 904.0 | 876.0 | 889.0 | 15.1 Thousand |
| 25 Jul, 2024 | 916.0 | 916.0 | 888.0 | 904.0 | 23.6 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906