AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 871.0 | 891.0 | 866.0 | 866.0 | 17 Thousand |
| 25 Jun, 2024 | 872.0 | 874.0 | 826.0 | 864.0 | 24.4 Thousand |
| 24 Jun, 2024 | 873.0 | 873.0 | 851.0 | 862.0 | 10.6 Thousand |
| 21 Jun, 2024 | 873.0 | 875.0 | 866.0 | 866.0 | 3400.00 |
| 20 Jun, 2024 | 862.0 | 865.0 | 857.0 | 865.0 | 3700.00 |
| 19 Jun, 2024 | 875.0 | 879.0 | 866.0 | 866.0 | 2300.00 |
| 18 Jun, 2024 | 881.0 | 881.0 | 856.0 | 865.0 | 24.1 Thousand |
| 17 Jun, 2024 | 895.0 | 895.0 | 870.0 | 878.0 | 29 Thousand |
| 14 Jun, 2024 | 882.0 | 886.0 | 871.0 | 884.0 | 8200.00 |
| 13 Jun, 2024 | 884.0 | 884.0 | 868.0 | 869.0 | 8000.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906