AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 898.0 907.0 893.0 900.0 12.6 Thousand
11 Apr, 2024 890.0 893.0 889.0 889.0 4600.00
10 Apr, 2024 890.0 897.0 890.0 892.0 7400.00
09 Apr, 2024 894.0 895.0 888.0 888.0 6200.00
08 Apr, 2024 884.0 892.0 881.0 892.0 13.4 Thousand
05 Apr, 2024 869.0 879.0 869.0 875.0 12 Thousand
04 Apr, 2024 883.0 883.0 872.0 881.0 3400.00
03 Apr, 2024 870.0 882.0 868.0 874.0 11.3 Thousand
02 Apr, 2024 889.0 889.0 875.0 875.0 6800.00
01 Apr, 2024 890.0 892.0 881.0 885.0 13.3 Thousand