AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 823.0 824.0 820.0 821.0 5800.00
26 Dec, 2023 815.0 818.0 810.0 818.0 15.2 Thousand
25 Dec, 2023 816.0 819.0 815.0 817.0 6200.00
22 Dec, 2023 825.0 825.0 815.0 820.0 5700.00
21 Dec, 2023 818.0 823.0 813.0 818.0 4000.00
20 Dec, 2023 834.0 834.0 819.0 819.0 7300.00
19 Dec, 2023 834.0 834.0 821.0 831.0 9000.00
18 Dec, 2023 817.0 834.0 812.0 834.0 26.2 Thousand
15 Dec, 2023 802.0 817.0 802.0 809.0 9500.00
14 Dec, 2023 812.0 814.0 802.0 808.0 6000.00