AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 804.0 812.0 799.0 805.0 7000.00
28 Nov, 2023 799.0 805.0 799.0 800.0 3900.00
27 Nov, 2023 808.0 810.0 797.0 799.0 10.8 Thousand
24 Nov, 2023 801.0 807.0 795.0 807.0 10.4 Thousand
22 Nov, 2023 786.0 793.0 784.0 790.0 4100.00
21 Nov, 2023 794.0 798.0 784.0 786.0 5700.00
20 Nov, 2023 784.0 796.0 778.0 794.0 11.5 Thousand
17 Nov, 2023 761.0 784.0 761.0 784.0 11.4 Thousand
16 Nov, 2023 769.0 769.0 752.0 762.0 8000.00
15 Nov, 2023 773.0 775.0 767.0 767.0 9000.00