AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 750.0 | 768.0 | 741.0 | 768.0 | 24.7 Thousand |
| 13 Nov, 2023 | 768.0 | 774.0 | 740.0 | 749.0 | 48.2 Thousand |
| 10 Nov, 2023 | 798.0 | 799.0 | 759.0 | 764.0 | 61.9 Thousand |
| 09 Nov, 2023 | 800.0 | 804.0 | 792.0 | 804.0 | 10.3 Thousand |
| 08 Nov, 2023 | 817.0 | 820.0 | 789.0 | 792.0 | 43.9 Thousand |
| 07 Nov, 2023 | 813.0 | 831.0 | 813.0 | 817.0 | 31.4 Thousand |
| 06 Nov, 2023 | 818.0 | 819.0 | 808.0 | 812.0 | 24.9 Thousand |
| 02 Nov, 2023 | 821.0 | 826.0 | 801.0 | 811.0 | 17.5 Thousand |
| 01 Nov, 2023 | 829.0 | 829.0 | 810.0 | 821.0 | 32.1 Thousand |
| 31 Oct, 2023 | 825.0 | 847.0 | 816.0 | 825.0 | 61.7 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906