AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 886.0 | 886.0 | 858.0 | 858.0 | 9900.00 |
| 13 Oct, 2023 | 889.0 | 898.0 | 878.0 | 878.0 | 3200.00 |
| 12 Oct, 2023 | 891.0 | 903.0 | 887.0 | 895.0 | 4000.00 |
| 11 Oct, 2023 | 896.0 | 900.0 | 885.0 | 891.0 | 3100.00 |
| 10 Oct, 2023 | 883.0 | 905.0 | 883.0 | 899.0 | 3100.00 |
| 06 Oct, 2023 | 882.0 | 895.0 | 882.0 | 895.0 | 5800.00 |
| 05 Oct, 2023 | 857.0 | 888.0 | 856.0 | 879.0 | 10.6 Thousand |
| 04 Oct, 2023 | 868.0 | 876.0 | 851.0 | 856.0 | 19.5 Thousand |
| 03 Oct, 2023 | 923.0 | 923.0 | 894.0 | 894.0 | 12.4 Thousand |
| 02 Oct, 2023 | 919.0 | 932.0 | 913.0 | 920.0 | 6400.00 |
WPLCF
QSR
SMHN
YATRA
5262
9906