AGP Corporation (9377.T)

JPY 1536.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 880.0 928.0 874.0 895.0 28.5 Thousand
27 Oct, 2023 851.0 870.0 848.0 870.0 4700.00
26 Oct, 2023 851.0 861.0 846.0 851.0 4000.00
25 Oct, 2023 870.0 870.0 855.0 865.0 6700.00
24 Oct, 2023 864.0 864.0 805.0 855.0 36 Thousand
23 Oct, 2023 874.0 874.0 863.0 864.0 7700.00
20 Oct, 2023 866.0 893.0 866.0 880.0 10.9 Thousand
19 Oct, 2023 877.0 881.0 864.0 881.0 9300.00
18 Oct, 2023 865.0 870.0 860.0 867.0 4900.00
17 Oct, 2023 876.0 876.0 851.0 865.0 8300.00