AGP Corporation (9377.T)
JPY 1536.0
(-0.19%)
JPY 1536.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 808.0 | 817.0 | 803.0 | 814.0 | 6000.00 |
| 12 Dec, 2023 | 806.0 | 806.0 | 795.0 | 805.0 | 8800.00 |
| 11 Dec, 2023 | 795.0 | 797.0 | 790.0 | 793.0 | 4200.00 |
| 08 Dec, 2023 | 799.0 | 799.0 | 780.0 | 786.0 | 7800.00 |
| 07 Dec, 2023 | 813.0 | 818.0 | 800.0 | 800.0 | 15.7 Thousand |
| 06 Dec, 2023 | 820.0 | 820.0 | 808.0 | 811.0 | 7900.00 |
| 05 Dec, 2023 | 816.0 | 820.0 | 802.0 | 805.0 | 8100.00 |
| 04 Dec, 2023 | 817.0 | 821.0 | 813.0 | 814.0 | 5400.00 |
| 01 Dec, 2023 | 811.0 | 820.0 | 811.0 | 817.0 | 4100.00 |
| 30 Nov, 2023 | 808.0 | 820.0 | 804.0 | 808.0 | 10.1 Thousand |
WPLCF
QSR
SMHN
YATRA
5262
9906