Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 880.0 | 925.0 | 880.0 | 915.0 | 25.7 Thousand |
| 28 Mar, 2024 | 863.0 | 890.0 | 863.0 | 884.0 | 19.1 Thousand |
| 27 Mar, 2024 | 866.0 | 908.0 | 865.0 | 892.0 | 39.7 Thousand |
| 26 Mar, 2024 | 860.0 | 867.0 | 859.0 | 862.0 | 13.1 Thousand |
| 25 Mar, 2024 | 861.0 | 872.0 | 853.0 | 866.0 | 11.6 Thousand |
| 22 Mar, 2024 | 861.0 | 870.0 | 845.0 | 868.0 | 22.2 Thousand |
| 21 Mar, 2024 | 846.0 | 865.0 | 832.0 | 861.0 | 40.2 Thousand |
| 19 Mar, 2024 | 820.0 | 848.0 | 818.0 | 847.0 | 17.5 Thousand |
| 18 Mar, 2024 | 809.0 | 828.0 | 809.0 | 824.0 | 15.4 Thousand |
| 15 Mar, 2024 | 798.0 | 809.0 | 794.0 | 803.0 | 8400.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS