Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 797.0 | 797.0 | 792.0 | 792.0 | 1200.00 |
| 02 Jun, 2025 | 795.0 | 795.0 | 793.0 | 795.0 | 700.00 |
| 30 May, 2025 | 793.0 | 794.0 | 792.0 | 792.0 | 2200.00 |
| 29 May, 2025 | 794.0 | 797.0 | 789.0 | 796.0 | 4800.00 |
| 28 May, 2025 | 790.0 | 795.0 | 788.0 | 795.0 | 3600.00 |
| 27 May, 2025 | 799.0 | 799.0 | 786.0 | 787.0 | 4100.00 |
| 26 May, 2025 | 786.0 | 799.0 | 783.0 | 791.0 | 8600.00 |
| 23 May, 2025 | 784.0 | 787.0 | 782.0 | 783.0 | 1800.00 |
| 22 May, 2025 | 788.0 | 789.0 | 770.0 | 784.0 | 6400.00 |
| 21 May, 2025 | 787.0 | 788.0 | 783.0 | 788.0 | 4700.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS