Sanritsu Corporation (9366.T)

JPY 780.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 800.0 812.0 791.0 812.0 5800.00
27 Dec, 2024 788.0 800.0 788.0 800.0 3400.00
26 Dec, 2024 793.0 794.0 775.0 788.0 7800.00
25 Dec, 2024 782.0 793.0 782.0 793.0 4000.00
24 Dec, 2024 784.0 784.0 779.0 782.0 5400.00
23 Dec, 2024 790.0 790.0 777.0 784.0 2000.00
20 Dec, 2024 775.0 787.0 774.0 783.0 4600.00
19 Dec, 2024 784.0 785.0 772.0 780.0 5900.00
18 Dec, 2024 785.0 790.0 785.0 789.0 1700.00
17 Dec, 2024 788.0 791.0 782.0 786.0 2800.00