Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 803.0 | 803.0 | 793.0 | 796.0 | 13.1 Thousand |
| 07 May, 2025 | 793.0 | 803.0 | 793.0 | 802.0 | 3300.00 |
| 02 May, 2025 | 797.0 | 798.0 | 793.0 | 794.0 | 3100.00 |
| 01 May, 2025 | 797.0 | 797.0 | 793.0 | 794.0 | 3800.00 |
| 30 Apr, 2025 | 794.0 | 796.0 | 787.0 | 796.0 | 3200.00 |
| 28 Apr, 2025 | 786.0 | 844.0 | 780.0 | 785.0 | 74.5 Thousand |
| 25 Apr, 2025 | 788.0 | 792.0 | 779.0 | 786.0 | 6600.00 |
| 24 Apr, 2025 | 792.0 | 793.0 | 788.0 | 788.0 | 2000.00 |
| 23 Apr, 2025 | 798.0 | 798.0 | 788.0 | 789.0 | 3400.00 |
| 22 Apr, 2025 | 791.0 | 792.0 | 786.0 | 788.0 | 4700.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS