Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 780.0 | 784.0 | 764.0 | 773.0 | 14.6 Thousand |
| 09 Apr, 2025 | 733.0 | 749.0 | 733.0 | 740.0 | 7100.00 |
| 08 Apr, 2025 | 741.0 | 777.0 | 736.0 | 744.0 | 28.5 Thousand |
| 07 Apr, 2025 | 755.0 | 755.0 | 727.0 | 733.0 | 23.9 Thousand |
| 04 Apr, 2025 | 780.0 | 792.0 | 762.0 | 782.0 | 32.5 Thousand |
| 03 Apr, 2025 | 800.0 | 804.0 | 789.0 | 792.0 | 9200.00 |
| 02 Apr, 2025 | 822.0 | 822.0 | 803.0 | 812.0 | 4500.00 |
| 01 Apr, 2025 | 815.0 | 825.0 | 813.0 | 815.0 | 9800.00 |
| 31 Mar, 2025 | 820.0 | 822.0 | 804.0 | 813.0 | 8700.00 |
| 28 Mar, 2025 | 815.0 | 834.0 | 815.0 | 831.0 | 5700.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS