Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 826.0 | 829.0 | 826.0 | 828.0 | 500.00 |
| 12 Mar, 2025 | 817.0 | 826.0 | 817.0 | 826.0 | 3300.00 |
| 11 Mar, 2025 | 825.0 | 825.0 | 816.0 | 821.0 | 19.4 Thousand |
| 10 Mar, 2025 | 825.0 | 831.0 | 821.0 | 830.0 | 9500.00 |
| 07 Mar, 2025 | 815.0 | 820.0 | 812.0 | 819.0 | 6400.00 |
| 06 Mar, 2025 | 823.0 | 823.0 | 815.0 | 815.0 | 2100.00 |
| 05 Mar, 2025 | 809.0 | 823.0 | 809.0 | 823.0 | 14.6 Thousand |
| 04 Mar, 2025 | 811.0 | 814.0 | 806.0 | 809.0 | 7800.00 |
| 03 Mar, 2025 | 813.0 | 820.0 | 809.0 | 814.0 | 8800.00 |
| 28 Feb, 2025 | 807.0 | 813.0 | 806.0 | 809.0 | 6200.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS