Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 816.0 | 822.0 | 807.0 | 807.0 | 12.7 Thousand |
| 20 Feb, 2025 | 817.0 | 830.0 | 813.0 | 815.0 | 12.7 Thousand |
| 19 Feb, 2025 | 811.0 | 819.0 | 810.0 | 817.0 | 2300.00 |
| 18 Feb, 2025 | 810.0 | 813.0 | 805.0 | 811.0 | 2600.00 |
| 17 Feb, 2025 | 808.0 | 810.0 | 806.0 | 810.0 | 5200.00 |
| 14 Feb, 2025 | 797.0 | 807.0 | 794.0 | 807.0 | 6400.00 |
| 13 Feb, 2025 | 794.0 | 803.0 | 794.0 | 800.0 | 15.5 Thousand |
| 12 Feb, 2025 | 771.0 | 801.0 | 770.0 | 800.0 | 17.2 Thousand |
| 10 Feb, 2025 | 769.0 | 774.0 | 767.0 | 771.0 | 9000.00 |
| 07 Feb, 2025 | 772.0 | 775.0 | 770.0 | 771.0 | 19.8 Thousand |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS