Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 813.0 | 820.0 | 809.0 | 814.0 | 8800.00 |
| 28 Feb, 2025 | 807.0 | 813.0 | 806.0 | 809.0 | 6200.00 |
| 27 Feb, 2025 | 803.0 | 818.0 | 803.0 | 812.0 | 4400.00 |
| 26 Feb, 2025 | 804.0 | 808.0 | 797.0 | 798.0 | 15 Thousand |
| 25 Feb, 2025 | 804.0 | 811.0 | 804.0 | 805.0 | 8400.00 |
| 21 Feb, 2025 | 816.0 | 822.0 | 807.0 | 807.0 | 12.7 Thousand |
| 20 Feb, 2025 | 817.0 | 830.0 | 813.0 | 815.0 | 12.7 Thousand |
| 19 Feb, 2025 | 811.0 | 819.0 | 810.0 | 817.0 | 2300.00 |
| 18 Feb, 2025 | 810.0 | 813.0 | 805.0 | 811.0 | 2600.00 |
| 17 Feb, 2025 | 808.0 | 810.0 | 806.0 | 810.0 | 5200.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS