Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 776.0 | 780.0 | 766.0 | 776.0 | 13 Thousand |
| 22 Jan, 2025 | 775.0 | 783.0 | 775.0 | 776.0 | 4400.00 |
| 21 Jan, 2025 | 777.0 | 781.0 | 777.0 | 777.0 | 4100.00 |
| 20 Jan, 2025 | 776.0 | 779.0 | 776.0 | 776.0 | 7100.00 |
| 17 Jan, 2025 | 776.0 | 780.0 | 771.0 | 776.0 | 8200.00 |
| 16 Jan, 2025 | 780.0 | 785.0 | 774.0 | 778.0 | 6700.00 |
| 15 Jan, 2025 | 789.0 | 789.0 | 775.0 | 780.0 | 5900.00 |
| 14 Jan, 2025 | 793.0 | 798.0 | 787.0 | 791.0 | 6200.00 |
| 10 Jan, 2025 | 796.0 | 800.0 | 795.0 | 796.0 | 4200.00 |
| 09 Jan, 2025 | 797.0 | 801.0 | 797.0 | 798.0 | 2700.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS