Sanritsu Corporation (9366.T)
JPY 794.0
(0.0%)
JPY 794.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 796.0 | 800.0 | 795.0 | 796.0 | 4200.00 |
| 09 Jan, 2025 | 797.0 | 801.0 | 797.0 | 798.0 | 2700.00 |
| 08 Jan, 2025 | 802.0 | 816.0 | 799.0 | 799.0 | 10.1 Thousand |
| 07 Jan, 2025 | 810.0 | 810.0 | 801.0 | 801.0 | 2900.00 |
| 06 Jan, 2025 | 814.0 | 814.0 | 805.0 | 805.0 | 2900.00 |
| 30 Dec, 2024 | 800.0 | 812.0 | 791.0 | 812.0 | 5800.00 |
| 27 Dec, 2024 | 788.0 | 800.0 | 788.0 | 800.0 | 3400.00 |
| 26 Dec, 2024 | 793.0 | 794.0 | 775.0 | 788.0 | 7800.00 |
| 25 Dec, 2024 | 782.0 | 793.0 | 782.0 | 793.0 | 4000.00 |
| 24 Dec, 2024 | 784.0 | 784.0 | 779.0 | 782.0 | 5400.00 |
KWIK
URJA
GMPL
ALBPK
KORE
PVRS